Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $38.96 76,769 1:1 $38.41 $39.04 $38.36
January 14, 2020 $39.14 85,591 1:1 $38.80 $39.50 $38.64
January 15, 2020 $39.38 119,974 1:1 $38.92 $39.59 $38.92
January 16, 2020 $40.09 178,006 1:1 $39.86 $40.50 $39.46
January 17, 2020 $40.07 121,300 1:1 $40.24 $40.60 $39.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.