Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2024 $125.49 286,476 1:1 $125.91 $126.91 $125.00
September 10, 2024 $125.35 258,715 1:1 $126.32 $126.66 $123.83
September 11, 2024 $127.47 400,053 1:1 $124.72 $128.37 $123.29
September 12, 2024 $129.22 246,137 1:1 $127.66 $129.95 $126.96
September 13, 2024 $132.63 286,436 1:1 $130.67 $132.86 $129.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.