Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $154.30 | 251,246 | 1:1 | $157.72 | $159.20 | $154.12 |
| November 19, 2024 | $152.74 | 181,790 | 1:1 | $153.01 | $154.89 | $152.30 |
| November 20, 2024 | $151.76 | 174,360 | 1:1 | $154.27 | $155.83 | $150.79 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
