Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $37.07 134,962 1:1 $36.85 $37.31 $36.61
October 16, 2019 $37.36 104,879 1:1 $37.09 $37.79 $37.03
October 17, 2019 $38.18 145,732 1:1 $37.61 $38.25 $37.61
October 18, 2019 $37.92 88,371 1:1 $37.94 $38.25 $37.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.