Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $139.21 | 168,117 | 1:1 | $135.11 | $139.33 | $135.11 |
| January 14, 2025 | $142.41 | 339,921 | 1:1 | $140.65 | $142.71 | $140.26 |
| January 15, 2025 | $141.91 | 233,947 | 1:1 | $144.50 | $144.71 | $140.59 |
| January 16, 2025 | $141.27 | 196,360 | 1:1 | $142.53 | $143.16 | $140.63 |
| January 17, 2025 | $137.62 | 266,512 | 1:1 | $141.55 | $141.55 | $137.35 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG