Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $35.71 93,647 1:1 $35.52 $36.03 $35.52
August 13, 2019 $36.18 136,873 1:1 $35.47 $36.90 $35.47
August 14, 2019 $34.90 264,469 1:1 $35.68 $36.04 $34.81
August 15, 2019 $35.25 191,915 1:1 $35.15 $35.42 $34.72
August 16, 2019 $35.98 126,486 1:1 $35.49 $36.49 $35.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.