Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $37.45 326,227 1:1 $37.54 $38.31 $37.36
October 16, 2018 $38.19 271,332 1:1 $37.75 $38.51 $37.28
October 17, 2018 $37.61 249,404 1:1 $38.12 $38.55 $37.44
October 18, 2018 $36.40 157,401 1:1 $37.49 $37.67 $36.26
October 19, 2018 $36.09 192,404 1:1 $36.39 $36.98 $35.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.