Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $36.98 78,431 1:1 $36.39 $36.98 $36.39
February 19, 2020 $37.90 83,160 1:1 $37.10 $37.96 $36.97
February 20, 2020 $37.99 84,620 1:1 $37.62 $38.30 $37.62
February 21, 2020 $37.92 117,195 1:1 $38.00 $38.28 $37.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.