Historic Stock Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $28.53 254,991 1:1 $27.32 $29.15 $27.32
April 7, 2020 $27.59 246,896 1:1 $28.53 $28.92 $27.33
April 8, 2020 $28.69 207,808 1:1 $28.01 $29.17 $27.57
April 9, 2020 $29.28 250,533 1:1 $29.26 $29.65 $28.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.