Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $219.95 | 205,640 | 1:1 | $217.33 | $222.14 | $217.33 |
| August 18, 2026 | $218.28 | 130,587 | 1:1 | $219.90 | $223.50 | $217.98 |
| August 19, 2026 | $218.26 | 218,931 | 1:1 | $220.75 | $222.01 | $217.31 |
| August 20, 2026 | $216.77 | 192,083 | 1:1 | $217.06 | $221.73 | $215.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG