Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $37.58 113,360 1:1 $36.91 $37.99 $36.59
June 18, 2019 $38.29 140,230 1:1 $37.71 $38.42 $37.59
June 19, 2019 $37.59 93,854 1:1 $38.22 $38.34 $37.46
June 20, 2019 $37.68 84,922 1:1 $38.26 $38.45 $37.35
June 21, 2019 $37.04 189,356 1:1 $37.45 $37.58 $36.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.