Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $36.29 209,231 1:1 $36.03 $36.49 $35.54
December 11, 2018 $35.97 141,230 1:1 $36.92 $37.15 $35.81
December 12, 2018 $36.59 140,749 1:1 $36.33 $37.10 $35.83
December 13, 2018 $35.10 146,564 1:1 $36.00 $36.60 $34.69
December 14, 2018 $34.59 236,765 1:1 $34.59 $35.33 $34.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.