Historic Stock Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $27.26 280,949 1:1 $26.02 $27.45 $25.99
May 19, 2020 $26.16 134,829 1:1 $27.15 $27.15 $26.16
May 20, 2020 $26.66 214,985 1:1 $26.64 $27.09 $26.44
May 21, 2020 $26.68 174,001 1:1 $26.55 $26.97 $26.33
May 22, 2020 $26.53 162,555 1:1 $26.86 $26.96 $25.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.