Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $195.18 | 310,088 | 1:1 | $202.07 | $202.10 | $194.93 |
| June 16, 2026 | $196.01 | 243,481 | 1:1 | $197.01 | $200.28 | $195.47 |
| June 17, 2026 | $193.57 | 265,533 | 1:1 | $196.05 | $196.89 | $192.02 |
| June 18, 2026 | $191.24 | 569,570 | 1:1 | $191.32 | $195.64 | $189.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG