Historic Stock Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $39.72 252,301 1:1 $39.87 $40.06 $39.28
October 9, 2018 $39.43 211,211 1:1 $39.50 $39.88 $39.20
October 10, 2018 $38.12 327,889 1:1 $39.27 $39.46 $37.90
October 11, 2018 $37.79 293,408 1:1 $37.91 $38.61 $37.55
October 12, 2018 $37.69 201,103 1:1 $38.55 $38.55 $36.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.