Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $35.66 173,447 1:1 $35.90 $36.02 $35.42
August 14, 2018 $36.15 79,281 1:1 $35.72 $36.52 $35.68
August 15, 2018 $35.72 83,160 1:1 $35.94 $36.11 $35.36
August 16, 2018 $35.96 73,682 1:1 $35.91 $36.26 $35.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.