Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $37.02 127,511 1:1 $37.67 $37.67 $36.85
September 18, 2018 $37.75 128,577 1:1 $37.15 $37.81 $36.97
September 19, 2018 $38.00 216,323 1:1 $37.75 $38.27 $37.66
September 20, 2018 $38.47 163,359 1:1 $38.17 $38.54 $37.98
September 21, 2018 $38.80 493,866 1:1 $38.81 $39.03 $38.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.