Matson

Historical Price Look-up

Week of October 16, 2017

Date Open High Low Close Volume
Oct 16, 2017 27.94 27.94 27.18 27.28 217,025
Oct 17, 2017 27.25 27.37 26.82 27.03 111,469
Oct 18, 2017 27.19 27.58 27.02 27.20 217,227
Oct 19, 2017 27.09 27.52 26.99 27.47 127,180
Oct 20, 2017 27.86 27.86 27.21 27.31 153,903