Matson

Historical Price Look-up

Week of October 13, 2014

Date Open High Low Close Volume
Oct 13, 2014 24.69 25.17 24.48 24.51 199,665
Oct 14, 2014 24.88 25.93 24.80 25.84 274,892
Oct 15, 2014 25.53 25.81 24.93 25.47 328,506
Oct 16, 2014 25.07 26.07 24.99 25.57 195,209
Oct 17, 2014 25.88 26.25 25.68 26.08 329,121