Matson

Historical Price Look-up

Week of August 22, 2016

Date Open High Low Close Volume
Aug 22, 2016 36.28 36.34 35.98 36.31 136,754
Aug 23, 2016 36.58 36.63 36.34 36.44 120,277
Aug 24, 2016 36.69 36.97 36.43 36.95 163,430
Aug 25, 2016 36.92 37.17 36.72 36.80 178,082
Aug 26, 2016 36.80 37.14 36.24 36.37 89,390