Matson

Historical Price Look-up

Week of February 23, 2015

Date Open High Low Close Volume
Feb 23, 2015 37.93 37.99 37.43 37.58 196,572
Feb 24, 2015 37.62 38.10 37.61 37.95 259,562
Feb 25, 2015 39.42 41.61 38.79 40.42 679,474
Feb 26, 2015 40.50 40.94 39.93 40.55 264,967
Feb 27, 2015 40.55 40.65 39.45 39.47 426,933