Matson

Historical Price Look-up

Week of March 20, 2017

Date Open High Low Close Volume
Mar 20, 2017 32.61 32.66 31.99 32.06 160,762
Mar 21, 2017 32.16 32.24 30.84 31.01 395,848
Mar 22, 2017 30.93 31.04 30.45 31.03 454,320
Mar 23, 2017 31.02 31.29 30.64 30.75 212,029
Mar 24, 2017 30.77 31.07 30.33 30.59 267,805