Matson

Historical Price Look-up

Week of December 15, 2014

Date Open High Low Close Volume
Dec 15, 2014 35.02 35.54 34.50 34.63 352,166
Dec 16, 2014 34.47 35.00 33.39 33.45 441,303
Dec 17, 2014 33.45 33.46 32.76 33.19 482,772
Dec 18, 2014 33.56 33.75 33.21 33.40 377,687
Dec 19, 2014 33.18 33.54 32.94 33.21 1,298,861