Matson

Historical Price Look-up

Week of August 25, 2014

Date Open High Low Close Volume
Aug 25, 2014 27.21 27.35 26.96 27.24 88,458
Aug 26, 2014 27.22 27.36 27.15 27.19 142,946
Aug 27, 2014 27.25 27.35 26.91 26.97 94,505
Aug 28, 2014 26.82 26.82 26.47 26.57 93,161
Aug 29, 2014 26.58 27.06 26.57 26.99 100,074