Matson

Historical Price Look-up

Week of July 28, 2014

Date Open High Low Close Volume
Jul 28, 2014 28.36 28.36 27.48 27.56 208,228
Jul 29, 2014 27.55 27.88 27.47 27.57 153,980
Jul 30, 2014 27.78 27.84 27.40 27.57 166,504