Matson

Historical Price Look-up

Week of April 24, 2017

Date Open High Low Close Volume
Apr 24, 2017 32.35 32.45 32.11 32.36 111,011
Apr 25, 2017 32.50 32.88 32.38 32.38 126,444
Apr 26, 2017 32.28 32.85 32.09 32.48 155,179
Apr 27, 2017 32.50 32.81 32.27 32.43 120,998