Matson

Historical Price Look-up

Week of March 23, 2015

Date Open High Low Close Volume
Mar 23, 2015 41.67 42.12 41.24 41.92 211,928
Mar 24, 2015 41.76 42.55 41.62 42.43 297,255
Mar 25, 2015 42.50 42.52 41.64 41.67 318,911
Mar 26, 2015 41.69 41.94 41.34 41.54 217,197
Mar 27, 2015 41.54 41.87 41.06 41.66 230,507