Matson

Historical Price Look-up

Week of April 13, 2015

Date Open High Low Close Volume
Apr 13, 2015 42.13 42.38 41.72 41.81 116,124
Apr 14, 2015 42.01 42.01 40.87 41.45 157,871
Apr 15, 2015 41.51 41.88 41.22 41.45 155,533
Apr 16, 2015 41.46 41.71 40.79 41.15 137,197
Apr 17, 2015 40.81 41.01 40.24 40.40 154,475