Matson

Historical Price Look-up

Week of May 23, 2016

Date Open High Low Close Volume
May 23, 2016 31.69 31.89 31.24 31.35 246,485
May 24, 2016 31.42 31.65 31.03 31.34 281,995
May 25, 2016 31.49 32.27 31.31 32.20 201,431
May 26, 2016 32.34 32.83 32.32 32.69 257,808