Matson

Historical Price Look-up

Week of February 1, 2016

Date Open High Low Close Volume
Feb 1, 2016 40.00 40.72 39.88 39.94 342,566
Feb 2, 2016 39.42 39.64 38.94 39.55 404,216
Feb 3, 2016 40.00 40.22 39.33 39.88 215,683
Feb 4, 2016 39.88 40.35 39.45 39.85 225,096
Feb 5, 2016 39.82 40.12 39.35 39.50 270,806