Matson

Historical Price Look-up

Week of September 15, 2014

Date Open High Low Close Volume
Sep 15, 2014 27.40 27.47 27.11 27.19 178,456
Sep 16, 2014 27.08 27.58 27.03 27.39 138,443
Sep 17, 2014 27.39 27.83 27.25 27.62 149,279
Sep 18, 2014 27.64 27.67 27.18 27.24 164,643