Matson

Historical Price Look-up

Week of July 25, 2016

Date Open High Low Close Volume
Jul 25, 2016 36.36 36.57 35.58 35.68 111,563
Jul 26, 2016 35.67 36.58 35.67 36.51 147,410
Jul 27, 2016 36.54 36.77 36.32 36.61 177,638
Jul 28, 2016 36.43 36.82 36.17 36.47 115,729
Jul 29, 2016 36.25 37.53 36.24 37.37 312,804