Matson

Historical Price Look-up

Week of December 5, 2016

Date Open High Low Close Volume
Dec 5, 2016 37.50 38.20 37.16 37.39 244,309
Dec 6, 2016 37.38 37.82 37.16 37.37 325,103
Dec 7, 2016 37.20 38.97 37.09 38.85 446,845
Dec 8, 2016 39.00 39.99 38.73 39.83 372,144