Matson

Historical Price Look-up

Week of June 20, 2016

Date Open High Low Close Volume
Jun 20, 2016 33.27 34.08 33.27 33.51 220,485
Jun 21, 2016 33.51 33.53 32.66 33.07 207,916
Jun 22, 2016 32.95 33.40 32.58 33.28 190,366
Jun 23, 2016 33.59 34.23 33.59 34.15 156,841
Jun 24, 2016 32.60 33.42 32.48 33.10 692,644