Matson

Historical Price Look-up

Week of February 21, 2017

Date Open High Low Close Volume
Feb 21, 2017 36.04 36.84 35.47 36.48 460,358
Feb 22, 2017 35.15 36.17 31.75 32.92 1,513,612
Feb 23, 2017 33.14 34.05 32.90 33.00 451,634
Feb 24, 2017 32.33 33.38 32.13 33.38 489,754