Matson

Historical Price Look-up

Week of September 19, 2016

Date Open High Low Close Volume
Sep 19, 2016 38.21 38.87 38.20 38.45 188,512
Sep 20, 2016 38.56 39.26 38.41 38.75 219,670
Sep 21, 2016 39.14 39.59 38.80 39.46 161,944
Sep 22, 2016 39.80 40.35 39.72 40.31 163,446
Sep 23, 2016 40.03 40.42 39.82 40.06 151,544