Matson

Historical Price Look-up

Week of October 27, 2014

Date Open High Low Close Volume
Oct 27, 2014 26.41 27.55 25.98 27.52 189,724
Oct 28, 2014 27.67 28.23 27.60 28.18 204,612
Oct 29, 2014 28.21 28.55 27.77 28.17 192,863
Oct 30, 2014 27.99 28.40 27.89 28.16 212,896
Oct 31, 2014 28.69 28.76 28.30 28.49 304,035