Matson

Historical Price Look-up

Week of July 14, 2014

Date Open High Low Close Volume
Jul 14, 2014 28.83 28.83 28.28 28.55 274,540
Jul 15, 2014 28.57 28.91 28.36 28.55 201,391
Jul 16, 2014 28.68 28.79 28.33 28.66 122,382
Jul 17, 2014 28.50 28.69 27.96 28.20 195,977
Jul 18, 2014 28.12 28.86 28.11 28.64 161,445