Matson

Historical Price Look-up

Week of July 27, 2015

Date Open High Low Close Volume
Jul 27, 2015 39.86 39.92 38.88 39.52 155,770
Jul 28, 2015 39.69 39.93 39.09 39.56 188,747
Jul 29, 2015 39.60 40.31 39.60 40.07 270,956
Jul 30, 2015 39.95 40.64 39.80 40.12 381,838
Jul 31, 2015 40.24 41.68 39.83 41.42 185,375