Matson

Historical Price Look-up

Week of June 22, 2015

Date Open High Low Close Volume
Jun 22, 2015 42.94 43.17 42.57 42.69 113,943
Jun 23, 2015 42.64 43.00 42.34 42.98 209,625
Jun 24, 2015 42.98 43.17 41.90 42.35 160,680
Jun 25, 2015 42.47 42.47 41.45 41.82 117,343
Jun 26, 2015 42.00 42.34 41.43 41.57 573,200