Matson

Historical Price Look-up

Week of November 17, 2014

Date Open High Low Close Volume
Nov 17, 2014 34.21 34.21 33.18 33.33 417,307
Nov 18, 2014 33.31 33.72 33.20 33.41 252,652
Nov 19, 2014 33.30 33.56 32.71 33.27 237,236
Nov 20, 2014 33.09 33.78 32.70 33.58 161,252