Matson

Historical Price Look-up

Week of April 25, 2016

Date Open High Low Close Volume
Apr 25, 2016 38.49 38.53 37.67 38.07 227,159
Apr 26, 2016 38.33 39.48 37.65 39.39 236,190
Apr 27, 2016 39.63 39.84 38.65 39.07 267,909
Apr 28, 2016 38.79 39.44 38.29 38.80 158,156
Apr 29, 2016 38.70 39.30 38.34 38.88 240,280