Matson

Historical Price Look-up

Week of April 14, 2014

Date Open High Low Close Volume
Apr 14, 2014 23.95 24.36 23.83 24.25 294,231
Apr 15, 2014 24.32 24.46 23.88 24.24 212,341
Apr 16, 2014 24.41 24.59 24.34 24.46 144,440
Apr 17, 2014 24.37 24.78 24.34 24.74 145,246