Matson

Historical Price Look-up

Week of October 20, 2014

Date Open High Low Close Volume
Oct 20, 2014 25.98 26.46 25.87 26.05 168,881
Oct 21, 2014 26.15 26.92 26.15 26.35 261,519
Oct 22, 2014 26.33 26.68 26.08 26.21 116,336