Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $30.96 156,570 1:1 $31.86 $32.16 $30.86
January 17, 2018 $30.81 156,747 1:1 $31.11 $31.11 $30.35
January 18, 2018 $30.61 115,748 1:1 $30.65 $30.86 $30.30
January 19, 2018 $30.92 159,398 1:1 $30.53 $31.12 $30.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.