Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $107.52 | 228,721 | 1:1 | $106.72 | $107.74 | $106.16 |
| April 23, 2024 | $108.13 | 198,892 | 1:1 | $107.27 | $108.36 | $105.99 |
| April 24, 2024 | $108.23 | 202,907 | 1:1 | $108.25 | $108.31 | $107.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.