Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $36.77 143,780 1:1 $37.65 $37.89 $36.59
July 17, 2018 $36.60 188,616 1:1 $36.64 $37.05 $36.33
July 18, 2018 $36.95 184,734 1:1 $36.61 $37.03 $36.47
July 19, 2018 $36.82 215,121 1:1 $36.82 $36.99 $36.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.