Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $29.58 150,221 1:1 $28.95 $29.74 $28.73
April 17, 2018 $29.35 112,957 1:1 $29.84 $29.84 $29.13
April 18, 2018 $29.87 144,901 1:1 $29.33 $30.27 $29.33
April 19, 2018 $29.46 106,475 1:1 $29.66 $29.82 $29.27
April 20, 2018 $29.12 95,945 1:1 $29.31 $29.62 $29.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.